Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 13:52:46398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:46398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:46398 079,00348 200,00298 220,00238 300,00118 400,008 469,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:46398 079,00348 200,00298 220,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:52:03848 200,00798 220,00738 260,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:52:03848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:52:02848 200,00798 220,00738 260,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:01398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:01398 079,00348 200,00298 220,00238 300,00118 400,008 472,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:52:01398 079,00348 200,00298 220,00238 300,00118 400,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 13:51:19848 200,00798 220,00738 263,00238 300,00118 400,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 13:51:19848 200,00798 220,00738 263,00238 300,00118 400,008 473,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:51:19848 200,00798 220,00738 263,00238 300,00118 400,008 473,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:51:17848 200,00798 220,00738 263,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:51:16398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:51:16398 079,00348 200,00298 220,00238 300,00118 400,008 469,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:51:16398 079,00348 200,00298 220,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:50:34848 200,00798 220,00738 260,00238 300,00118 400,008 469,00748 470,001249 400,001269 598,001369 784,00236
05.02.2026 13:50:33848 200,00798 220,00738 260,00238 300,00118 400,008 470,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:50:32848 200,00798 220,00738 260,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:50:31398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:50:31398 079,00348 200,00298 220,00238 300,00118 400,008 454,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:50:31398 079,00348 200,00298 220,00238 300,00118 400,008 454,00748 455,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:49848 200,00798 220,00738 245,00238 300,00118 400,008 454,00748 455,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:49848 200,00798 220,00738 245,00238 300,00118 400,008 454,00748 455,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:49848 200,00798 220,00738 245,00238 300,00118 400,008 455,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:46848 200,00798 220,00738 245,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:45398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:45398 079,00348 200,00298 220,00238 300,00118 400,008 457,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:45398 079,00348 200,00298 220,00238 300,00118 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:05848 200,00798 220,00738 248,00238 300,00118 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:05848 200,00798 220,00738 248,00238 300,00118 400,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:05848 200,00798 220,00738 248,00238 300,00118 400,008 458,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 13:49:02848 200,00798 220,00738 248,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:02398 079,00348 200,00298 220,00238 300,00118 400,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:02398 079,00348 200,00298 220,00238 300,00118 400,008 460,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 13:49:02398 079,00348 200,00298 220,00238 300,00118 400,008 460,00748 461,001249 400,001269 598,001369 784,00236
05.02.2026 13:48:28848 200,00798 220,00738 251,00238 300,00118 400,008 460,00748 461,001249 400,001269 598,001369 784,00236
05.02.2026 13:48:16848 200,00798 220,00738 251,00238 300,00118 400,008 461,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:48:16848 200,00798 220,00738 251,00238 300,00118 400,008 461,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:48:16848 200,00798 220,00738 251,00238 300,00118 400,008 461,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 13:48:15848 200,00798 220,00738 251,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:48:15398 079,00348 200,00298 220,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:48:15398 079,00348 200,00298 220,00238 300,00118 400,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:48:15398 079,00348 200,00298 220,00238 300,00118 400,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:48:15398 079,00348 200,00298 220,00238 300,00118 400,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 13:48:14398 079,00348 200,00298 220,00238 300,00118 400,008 453,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:47:56848 200,00798 220,00738 243,00238 300,00118 400,008 453,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 13:47:46848 200,00798 220,00738 243,00238 300,00118 400,008 453,00508 470,001009 400,001029 598,001129 784,00212
05.02.2026 13:47:40848 200,00798 220,00738 243,00238 300,00118 400,008 453,00509 400,00529 598,00629 784,001629 971,00167